Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:09:06 | 27.11 | 8 | Unknown* | 216.88 | O Ordinary |
20-May-24 | 18:58:54 | 27.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:38:04 | 27.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 15:17:50 | 27.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:17:50 | 27.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:50:48 | 27.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:30:47 | 27.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:30:23 | 27.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 14:30:18 | 27.27 | 10 | Unknown* | 272.70 | O Ordinary Was reported as OTC |
17-May-24 | 19:20:17 | 27.1809 | 5 | Unknown* | 135.90 | O Ordinary Delayed publication Historical Was reported as OTC |
17-May-24 | 19:20:17 | 27.1809 | 995 | Unknown* | 27.04k | O Ordinary Delayed publication Historical Was reported as OTC |