Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:13:09 | 8.21 | 121 | Unknown* | 993.41 | O Ordinary Was reported as OTC |
20-May-24 | 19:02:50 | 8.20 | 121 | Unknown* | 992.20 | O Ordinary Was reported as OTC |
20-May-24 | 19:02:21 | 8.19 | 7 | Unknown* | 57.33 | O Ordinary Was reported as OTC |
20-May-24 | 18:43:14 | 8.17 | 216 | Unknown* | 1,765 | O Ordinary Was reported as OTC |
20-May-24 | 18:43:14 | 8.17 | 135 | Unknown* | 1,103 | O Ordinary Was reported as OTC |
20-May-24 | 18:43:14 | 8.17 | 146 | Unknown* | 1,193 | O Ordinary Was reported as OTC |
20-May-24 | 18:36:08 | 8.17 | 1 | Unknown* | 8.17 | O Ordinary Was reported as OTC |
20-May-24 | 18:34:44 | 8.1797 | 36 | Unknown* | 294.47 | O Ordinary Was reported as OTC |
20-May-24 | 18:32:12 | 8.1597 | 1,223 | Unknown* | 9,979 | O Ordinary Was reported as OTC |
20-May-24 | 18:31:34 | 8.15 | 633 | Unknown* | 5,159 | O Ordinary Was reported as OTC |
20-May-24 | 18:30:56 | 8.1898 | 1,211 | Unknown* | 9,918 | O Ordinary Was reported as OTC |
20-May-24 | 18:30:56 | 8.185 | 12 | Unknown* | 98.22 | O Ordinary Was reported as OTC |
20-May-24 | 18:26:36 | 8.258 | 17 | Unknown* | 140.39 | O Ordinary Was reported as OTC |
20-May-24 | 17:47:15 | 8.27 | 2 | Unknown* | 16.54 | O Ordinary Was reported as OTC |
20-May-24 | 17:47:15 | 8.27 | 6 | Unknown* | 49.62 | O Ordinary Was reported as OTC |