Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:12:49 | 28.3588 | 1 | Unknown* | 28.36 | O Ordinary |
20-May-24 | 18:59:05 | 28.3488 | 10 | Unknown* | 283.49 | O Ordinary |
20-May-24 | 18:55:17 | 28.3312 | 10 | Unknown* | 283.31 | O Ordinary |
20-May-24 | 18:42:42 | 28.3812 | 54 | Unknown* | 1,533 | O Ordinary |
20-May-24 | 18:34:17 | 28.3788 | 3 | Unknown* | 85.14 | O Ordinary |
20-May-24 | 18:12:39 | 28.4188 | 1 | Unknown* | 28.42 | O Ordinary |
20-May-24 | 18:04:38 | 28.385 | 30 | Unknown* | 851.55 | O Ordinary Was reported as OTC |
20-May-24 | 17:59:38 | 28.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:22:16 | 28.4303 | 17 | Unknown* | 483.32 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:49:54 | 28.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:02:24 | 28.488 | 5 | Unknown* | 142.44 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:40:59 | 28.4188 | 100 | Unknown* | 2,842 | O Ordinary |
20-May-24 | 17:32:15 | 28.445 | 11 | Unknown* | 312.90 | O Ordinary Was reported as OTC |
20-May-24 | 16:38:32 | 28.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:49:52 | 28.472 | 60 | Unknown* | 1,708 | O Ordinary Was reported as OTC |