Ameresco Cl A O Share Trades (0A70)

Ameresco Cl A O Information

Share Price Information for Ameresco Cl A O (0A70)

Share Price is delayed by 15 minutes

Share Price: 30.67632

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 30.67632

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
20-May-24	18:30:12	27.8401	2	Unknown*	55.68	O Ordinary
20-May-24	16:30:28	27.3001	12	Unknown*	327.60	O Ordinary Delayed publication Was reported as OTC
20-May-24	17:05:23	27.82	10	Unknown*	278.20	O Ordinary Was reported as OTC
20-May-24	16:05:01	27.2809	4	Unknown*	109.12	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:57:26	27.815	26	Unknown*	723.19	O Ordinary Was reported as OTC
20-May-24	16:50:28	27.60	79	Unknown*	2,180	O Ordinary
20-May-24	15:11:46	27.62	1	Unknown*	27.62	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:19:28	27.3199	1	Unknown*	27.32	O Ordinary
20-May-24	15:16:00	27.59	1	Unknown*	27.59	O Ordinary
20-May-24	15:09:55	27.626	20	Unknown*	552.52	O Ordinary Was reported as OTC
20-May-24	15:09:18	27.58	20	Unknown*	551.60	O Ordinary Was reported as OTC
20-May-24	14:30:46	27.34	1	Unknown*	27.34	O Ordinary Was reported as OTC
20-May-24	14:30:45	27.87	0	Unknown*	0.00	O Ordinary Was reported as OTC
20-May-24	14:30:02	27.52	8	Unknown*	220.16	O Ordinary
20-May-24	14:30:02	27.52	8	Unknown*	220.16	O Ordinary