Ameresco Cl A O Share Price | |
---|---|
Price | 20.78122 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 467 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.78122 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 52.33m |
Market Capitalisation | $1.09b |
Market Size | 0 |
52 Week High | 54.03026 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 18.94164 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.31768 |
Earnings | 1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:59:05 | 21.928 | 14 | Unknown* | 0.00 | 0.00 | 306.99 | O Ordinary |
29-Apr-24 | 15:55:01 | 22.00 | 100 | Unknown* | 0.00 | 0.00 | 2,200 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:57:04 | 22.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:50:03 | 22.01 | 100 | Unknown* | 0.00 | 0.00 | 2,201 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:50:03 | 21.99 | 93 | Unknown* | 0.00 | 0.00 | 2,045 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:50:03 | 21.97 | 7 | Unknown* | 0.00 | 0.00 | 153.79 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:50:03 | 21.97 | 100 | Unknown* | 0.00 | 0.00 | 2,197 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:38:50 | 22.1101 | 28 | Unknown* | 0.00 | 0.00 | 619.08 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:38:50 | 22.1258 | 12 | Unknown* | 0.00 | 0.00 | 265.51 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:38:50 | 22.11 | 13 | Unknown* | 0.00 | 0.00 | 287.43 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|