Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:14:46 | 11.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:14:46 | 11.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:14:46 | 11.98 | 1 | Unknown* | 11.98 | O Ordinary Was reported as OTC |
20-May-24 | 19:14:46 | 11.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:11:23 | 11.9683 | 340 | Unknown* | 4,069 | O Ordinary Was reported as OTC |
20-May-24 | 19:11:11 | 11.97 | 12 | Unknown* | 143.64 | O Ordinary Was reported as OTC |
20-May-24 | 18:57:52 | 11.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:57:52 | 11.992 | 71 | Unknown* | 851.43 | O Ordinary Was reported as OTC |
20-May-24 | 18:56:11 | 11.98 | 15 | Unknown* | 179.70 | O Ordinary Was reported as OTC |
20-May-24 | 18:51:41 | 11.998 | 100 | Unknown* | 1,200 | O Ordinary Was reported as OTC |
20-May-24 | 18:44:37 | 11.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:37:29 | 11.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:28:00 | 11.98 | 16 | Unknown* | 191.68 | O Ordinary Was reported as OTC |
20-May-24 | 18:12:57 | 12.01 | 50 | Unknown* | 600.50 | O Ordinary Was reported as OTC |
20-May-24 | 18:00:56 | 12.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |