Viacomcbs Cl B Share Price | |
---|---|
Price | 39.455 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 960,287 |
Open | 39.455 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.455 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 39.455 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 39.455 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 595 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:14:50 | 12.34 | 5 | Unknown* | 0.00 | 0.00 | 61.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:13:40 | 12.335 | 2,850 | Unknown* | 0.00 | 0.00 | 35.15k | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:13 | 12.44 | 12 | Unknown* | 0.00 | 0.00 | 149.28 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:49 | 12.407 | 150 | Unknown* | 0.00 | 0.00 | 1,861 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:05:15 | 12.36 | 15 | Unknown* | 0.00 | 0.00 | 185.40 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:57 | 12.32 | 48 | Unknown* | 0.00 | 0.00 | 591.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:55:33 | 12.335 | 5 | Unknown* | 0.00 | 0.00 | 61.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:47 | 12.33 | 36 | Unknown* | 0.00 | 0.00 | 443.88 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:10 | 12.325 | 300 | Unknown* | 0.00 | 0.00 | 3,698 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:10 | 12.325 | 200 | Unknown* | 0.00 | 0.00 | 2,465 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|