Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:09:12 | 12.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:08:58 | 12.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:08:58 | 12.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:07:31 | 12.75 | 1 | Unknown* | 12.75 | O Ordinary Was reported as OTC |
20-May-24 | 19:07:31 | 12.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:07:31 | 12.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:58:21 | 12.7199 | 100 | Unknown* | 1,272 | O Ordinary Was reported as OTC |
20-May-24 | 18:42:00 | 12.792 | 20 | Unknown* | 255.84 | O Ordinary Was reported as OTC |
20-May-24 | 18:39:15 | 12.82 | 4 | Unknown* | 51.28 | O Ordinary Was reported as OTC |
20-May-24 | 18:35:39 | 12.83 | 8 | Unknown* | 102.64 | O Ordinary Was reported as OTC |
20-May-24 | 18:31:57 | 12.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 18:27:27 | 12.79 | 100 | Unknown* | 1,279 | O Ordinary Was reported as OTC |
20-May-24 | 18:24:42 | 12.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:24:42 | 12.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:24:42 | 12.81 | 1 | Unknown* | 12.81 | O Ordinary Was reported as OTC |