Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 18:35:42 | 1.12 | 94 | Unknown* | 105.28 | O Ordinary Was reported as OTC |
20-May-24 | 18:30:14 | 1.1217 | 107 | Unknown* | 120.02 | O Ordinary Was reported as OTC |
20-May-24 | 18:15:05 | 1.14 | 8 | Unknown* | 9.12 | O Ordinary Was reported as OTC |
20-May-24 | 18:14:44 | 1.12 | 9 | Unknown* | 10.08 | O Ordinary Was reported as OTC |
20-May-24 | 17:08:15 | 1.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:02:55 | 1.11 | 50 | Unknown* | 55.50 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:15:04 | 1.06 | 3 | Unknown* | 3.18 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:20:41 | 1.05 | 9 | Unknown* | 9.45 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:47:30 | 1.07 | 27 | Unknown* | 28.89 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:46:34 | 1.07 | 91 | Unknown* | 97.37 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:26:10 | 1.10 | 9 | Unknown* | 9.90 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:06:07 | 1.13 | 18 | Unknown* | 20.34 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:55:33 | 1.0362 | 452 | Unknown* | 468.36 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:13:42 | 1.096 | 500 | Unknown* | 548.00 | O Ordinary Was reported as OTC |
20-May-24 | 14:37:10 | 1.028 | 151 | Unknown* | 155.23 | O Ordinary Was reported as OTC |