H World Group Share Trades (0A2I)

H World Group Information

Share Price Information for H World Group (0A2I)

Share Price is delayed by 15 minutes

Share Price: 37.78221

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 41.30988

High: 0.00

Low: 0.00

Prev. Close: 41.30988

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
22-May-24	18:40:00	37.06	12	Unknown*	444.72	O Ordinary Was reported as OTC
22-May-24	18:39:53	37.06	12	Unknown*	444.72	O Ordinary Was reported as OTC
22-May-24	18:39:53	37.055	12	Unknown*	444.66	O Ordinary Was reported as OTC
22-May-24	18:39:52	37.055	12	Unknown*	444.66	O Ordinary Was reported as OTC
22-May-24	15:59:21	37.1864	11	Unknown*	409.05	O Ordinary
22-May-24	14:51:10	37.34	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	14:31:29	37.2505	74	Unknown*	2,757	O Ordinary Was reported as OTC
22-May-24	14:31:29	37.285	700	Unknown*	26.10k	O Ordinary Was reported as OTC
21-May-24	17:44:07	37.78221	89	Unknown*	3,363	O Ordinary Delayed publication Historical
21-May-24	17:03:23	37.4592	15	Unknown*	561.89	O Ordinary Delayed publication Historical Was reported as OTC