Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:26:29 | 37.76 | 1 | Unknown* | 37.76 | O Ordinary Was reported as OTC |
21-May-24 | 16:53:21 | 37.5888 | 12 | Unknown* | 451.07 | O Ordinary |
21-May-24 | 16:53:21 | 37.5888 | 93 | Unknown* | 3,496 | O Ordinary |
21-May-24 | 16:05:08 | 37.80 | 29 | Unknown* | 1,096 | O Ordinary Was reported as OTC |
21-May-24 | 15:18:05 | 37.75 | 10 | Unknown* | 377.50 | O Ordinary |
21-May-24 | 14:30:05 | 38.635 | 58 | Unknown* | 2,241 | O Ordinary Was reported as OTC |
21-May-24 | 14:30:00 | 38.76 | 78 | Unknown* | 3,023 | O Ordinary Was reported as OTC |
20-May-24 | 19:19:43 | 39.879 | 105 | Unknown* | 4,187 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 17:36:48 | 39.9392 | 25 | Unknown* | 998.48 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 20:19:03 | 39.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |