H World Group Share Price | |
---|---|
Price | 39.19397 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.19397 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 313.79m |
Market Capitalisation | $12.30b |
Market Size | 200 |
52 Week High | 46.88696 |
52 Week High Date | 09-May-2023 |
52 Week Low | 32.19972 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.6433 |
Earnings | 1.810906 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:11:30 | 39.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:41:59 | 39.10 | 292 | Unknown* | 0.00 | 0.00 | 11.42k | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:02 | 39.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:02 | 39.30 | 1 | Unknown* | 0.00 | 0.00 | 39.30 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:24:53 | 39.2748 | 8 | Unknown* | 0.00 | 0.00 | 314.20 | O Ordinary |
29-Apr-24 | 14:31:08 | 39.49 | 1 | Unknown* | 0.00 | 0.00 | 39.49 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:47:03 | 39.3195 | 16 | Unknown* | 0.00 | 0.00 | 629.11 | O Ordinary |
29-Apr-24 | 14:30:04 | 39.8528 | 120 | Unknown* | 0.00 | 0.00 | 4,782 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|