Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. H World Group Share Price

Pin to quick picksH World Group Share Price (0A2I)

H World Group Information

Share Price Information for H World Group (0A2I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.30988
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 41.30988
High: 0.00
Low: 0.00
Prev. Close: 41.30988
0A2I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

H World Group Ltd H World Group Ltd Rep Ord (cdi)

H World Group Ltd H World Group Ltd Rep Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0A2I.L. It has a market capitalisation of $12.96b, with approximately 313.79m shares in issue. Over the last year, H World Group share price has been traded in a range of 13.6603, hitting a high of 45.86, and a low of 32.19972.

Intraday H World Group Share Chart

H World Group Share Price
Price 41.30988
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 465
Open 41.30988
High 0.00
Low 0.00
Prev. Close 41.30988

3 Month H World Group Share Graph

Currency USD
Issue Country GB
Shares in Issue 313.79m
Market Capitalisation $12.96b
Market Size 200
52 Week High 45.86
52 Week High Date 21-Aug-2023
52 Week Low 32.19972
52 Week Low Date 14-Mar-2024
# Trades 21
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 22.81172
Earnings 1.810906
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for H World Group (0A2I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2414:47:2440.92210Unknown*0.000.00409.22O Ordinary
Was reported as OTC
17-May-2414:47:1440.92210Unknown*0.000.00409.22O Ordinary
Was reported as OTC
17-May-2414:30:4640.300Unknown*0.000.000.00O Ordinary
Was reported as OTC
17-May-2414:30:4640.300Unknown*0.000.000.00O Ordinary
Was reported as OTC
17-May-2414:33:4141.44544Unknown*0.000.001,824O Ordinary
17-May-2414:40:1741.3289Unknown*0.000.00371.95O Ordinary
Was reported as OTC
17-May-2414:39:5241.32810Unknown*0.000.00413.28O Ordinary
Was reported as OTC
17-May-2414:39:2041.40210Unknown*0.000.00414.02O Ordinary
Was reported as OTC
17-May-2414:37:1141.34100Unknown*0.000.004,134O Ordinary
Was reported as OTC
17-May-2414:36:1240.955100Unknown*0.000.004,096O Ordinary
Was reported as OTC
View more H World Group trades

Directors Deals for H World Group (0A2I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more H World Group directors deals
  • There are no chat posts for H World Group
View more H World Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.