Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:35:13 | 2.13333 | 300 | Unknown* | 640.00 | O Ordinary |
21-May-24 | 17:13:25 | 2.12896 | 1,585 | Unknown* | 3,374 | O Ordinary |
21-May-24 | 13:27:56 | 2.134 | 15 | Unknown* | 32.01 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:48:37 | 2.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:47:14 | 2.15 | 80 | Unknown* | 172.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:47:14 | 2.15 | 9 | Unknown* | 19.35 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:06:08 | 2.112 | 229 | Unknown* | 483.65 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:58:02 | 2.116 | 980 | Unknown* | 2,074 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:43:54 | 2.126 | 5 | Unknown* | 10.63 | O Ordinary Trade was executed as an SI |