Ellington Finan Share Trades (0A26)

Ellington Finan Information

Share Price Information for Ellington Finan (0A26)

Share Price is delayed by 15 minutes

Share Price: 11.5672

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.5672

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	19:13:32	11.60	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:28:23	11.565	100	Unknown*	1,157	O Ordinary Was reported as OTC
02-May-24	17:04:38	11.58	20	Unknown*	231.60	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:51:25	11.55	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:10:03	11.575	145	Unknown*	1,678	O Ordinary Was reported as OTC
02-May-24	16:02:11	11.58	20	Unknown*	231.60	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:54:43	11.57	4	Unknown*	46.28	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:34:43	11.535	29	Unknown*	334.52	O Ordinary Was reported as OTC
02-May-24	16:34:42	11.535	29	Unknown*	334.52	O Ordinary Was reported as OTC
02-May-24	15:09:41	11.58	30	Unknown*	347.40	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:08:10	11.588	29	Unknown*	336.05	O Ordinary Was reported as OTC
02-May-24	15:14:00	11.575	80	Unknown*	926.00	O Ordinary Was reported as OTC
02-May-24	15:09:50	11.5797	72	Unknown*	833.74	O Ordinary Was reported as OTC
02-May-24	15:02:54	11.582	2	Unknown*	23.16	O Ordinary Was reported as OTC
02-May-24	14:54:04	11.575	218	Unknown*	2,523	O Ordinary Was reported as OTC