Ellington Finan Share Price | |
---|---|
Price | 11.5672 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,542 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.5672 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 85.06m |
Market Capitalisation | $983.87m |
Market Size | 0 |
52 Week High | 14.30239 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 11.11115 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.99685 |
Earnings | 0.89 |
Dividend | 1.86 |
Yield | 16.08% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:08 | 11.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:02 | 11.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:27 | 11.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:48:56 | 11.685 | 9 | Unknown* | 0.00 | 0.00 | 105.17 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:34 | 11.64 | 8 | Unknown* | 0.00 | 0.00 | 93.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:19:57 | 11.685 | 70 | Unknown* | 0.00 | 0.00 | 817.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:21 | 11.66 | 5 | Unknown* | 0.00 | 0.00 | 58.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:55:30 | 11.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:34 | 11.695 | 25 | Unknown* | 0.00 | 0.00 | 292.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:23 | 11.692 | 20 | Unknown* | 0.00 | 0.00 | 233.84 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|