Ellington Finan Share Price | |
---|---|
Price | 11.5672 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,043 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.5672 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 85.06m |
Market Capitalisation | $983.87m |
Market Size | 0 |
52 Week High | 14.30239 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 11.11115 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.99685 |
Earnings | 0.89 |
Dividend | 1.86 |
Yield | 16.08% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:54:00 | 11.5893 | 2 | Unknown* | 0.00 | 0.00 | 23.18 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:55 | 11.575 | 100 | Unknown* | 0.00 | 0.00 | 1,158 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:13 | 11.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:57:53 | 11.565 | 10 | Unknown* | 0.00 | 0.00 | 115.65 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:53:24 | 11.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:43:54 | 11.59 | 8 | Unknown* | 0.00 | 0.00 | 92.72 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:33:21 | 11.58 | 4 | Unknown* | 0.00 | 0.00 | 46.32 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:11:18 | 11.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:51:19 | 11.59 | 21 | Unknown* | 0.00 | 0.00 | 243.39 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:25:22 | 11.5722 | 25 | Unknown* | 0.00 | 0.00 | 289.31 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|