Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:10:33 | 11.725 | 10 | Unknown* | 117.25 | O Ordinary Was reported as OTC |
03-May-24 | 17:07:39 | 11.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:58:10 | 11.665 | 197 | Unknown* | 2,298 | O Ordinary Was reported as OTC |
03-May-24 | 15:57:19 | 11.665 | 107 | Unknown* | 1,248 | O Ordinary Was reported as OTC |
03-May-24 | 15:53:58 | 11.67079 | 9 | Unknown* | 105.04 | O Ordinary |
03-May-24 | 14:40:16 | 11.76 | 136 | Unknown* | 1,599 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:40:47 | 11.6699 | 1 | Unknown* | 11.67 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:39 | 11.80 | 4 | Unknown* | 47.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:39 | 11.80 | 8 | Unknown* | 94.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:39 | 11.80 | 3 | Unknown* | 35.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:49:47 | 11.725 | 1 | Unknown* | 11.73 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:19 | 11.7462 | 10 | Unknown* | 117.46 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:16 | 11.74 | 100 | Unknown* | 1,174 | O Ordinary Was reported as OTC |