Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 10:00:22 | 98.75 | 13 | Unknown* | 1,284 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:27:34 | 98.50 | 136 | Unknown* | 13.40k | O Ordinary Trade was executed as an SI |
22-May-24 | 09:18:34 | 98.05 | 177 | Unknown* | 17.35k | O Ordinary Trade was executed as an SI |
22-May-24 | 09:04:27 | 98.15 | 2 | Unknown* | 196.30 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:48:31 | 98.10 | 177 | Unknown* | 17.36k | O Ordinary Trade was executed as an SI |
22-May-24 | 08:38:19 | 98.10 | 1 | Unknown* | 98.10 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:06 | 98.85 | 20 | Unknown* | 1,977 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:06 | 98.85 | 20 | Unknown* | 1,977 | O Ordinary Trade was executed as an SI |