Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Wihlborgs Fasti Share Trades (0A0I)

Wihlborgs Fasti Information

Buy 0A0I Shares
Add 0A0I to Watchlist
Add 0A0I to Alert

Share Price Information for Wihlborgs Fasti (0A0I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 94.50

High: 0.00

Low: 0.00

Prev. Close: 94.50

0A0I Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wihlborgs Fasti (0A0I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:36:17	95.00	842,014	Unknown*	0.00	0.00	80m	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:36:14	95.00	842,014	Unknown*	0.00	0.00	80m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:29:47	94.20	155	Unknown*	0.00	0.00	14.60k	O Ordinary Was reported as OTC
03-May-24	16:04:56	93.60	155	Unknown*	0.00	0.00	14.51k	O Ordinary Trade was executed as an SI
03-May-24	16:04:56	93.60	155	Unknown*	0.00	0.00	14.51k	O Ordinary Trade was executed as an SI
03-May-24	14:33:26	92.75	60	Unknown*	0.00	0.00	5,565	O Ordinary Trade was executed as an SI
03-May-24	14:26:14	93.00	50	Unknown*	0.00	0.00	4,650	O Ordinary Trade was executed as an SI
03-May-24	14:03:43	93.10	14	Unknown*	0.00	0.00	1,303	O Ordinary Trade was executed as an SI
03-May-24	14:02:20	93.00	620	Unknown*	0.00	0.00	57.66k	O Ordinary Trade was executed as an SI
03-May-24	14:02:20	93.00	620	Unknown*	0.00	0.00	57.66k	O Ordinary Trade was executed as an SI
03-May-24	13:30:02	91.50	166	Unknown*	0.00	0.00	15.19k	O Ordinary Trade was executed as an SI
03-May-24	13:30:02	91.50	166	Unknown*	0.00	0.00	15.19k	O Ordinary Trade was executed as an SI
03-May-24	12:29:36	91.75	10	Unknown*	0.00	0.00	917.50	O Ordinary Trade was executed as an SI
03-May-24	12:27:16	91.60	269	Unknown*	0.00	0.00	24.64k	O Ordinary Trade was executed as an SI
03-May-24	12:20:30	91.70	82	Unknown*	0.00	0.00	7,519	O Ordinary Trade was executed as an SI