Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 10:59:01 | 30.20 | 35 | Sell* | 1,057 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:52:43 | 30.22 | 142 | Sell* | 4,291 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:52:43 | 30.22 | 142 | Sell* | 4,291 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:43:41 | 30.32 | 19 | Sell* | 576.08 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:43:41 | 30.32 | 31 | Sell* | 939.92 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:43:41 | 30.32 | 19 | Sell* | 576.08 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:43:41 | 30.32 | 31 | Sell* | 939.92 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:42:37 | 30.36 | 29 | Sell* | 880.44 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:42:37 | 30.36 | 29 | Sell* | 880.44 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:38:51 | 30.34 | 140 | Sell* | 4,248 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:38:51 | 30.34 | 140 | Sell* | 4,248 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:35:43 | 30.46 | 128 | Sell* | 3,899 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:35:43 | 30.46 | 128 | Sell* | 3,899 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:26:58 | 30.56 | 2 | Sell* | 61.12 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:26:58 | 30.56 | 2 | Sell* | 61.12 | O Ordinary Trade was executed as an SI |