Neoen Ord Share Price | |
---|---|
Price | 29.39 |
Bid | 28.66 |
Ask | 30.12 |
Change | 0.45 (1.55%) |
Volume | 4,235 |
Open | 28.69 |
High | 29.39 |
Low | 28.55 |
Prev. Close | 28.94 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 151.93m |
Market Capitalisation | €4.47b |
Market Size | 750 |
52 Week High | 30.89 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 22.05 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 3,387 |
Sold Value | €97.89k |
Vol. Bought | 827 |
Bought Value | €24.00k |
PE Ratio | 29.70163 |
Earnings | 0.989508 |
Dividend | 0.125 |
Yield | 0.425% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:57 | 29.18 | 88 | Sell* | 28.66 | 30.12 | 2,568 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:57 | 29.18 | 88 | Sell* | 28.66 | 30.12 | 2,568 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:40 | 29.22 | 0 | Unknown* | 28.66 | 30.12 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:16 | 29.10 | 1 | Sell* | 28.66 | 30.12 | 29.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:24 | 29.20495 | 21 | Unknown* | 28.66 | 30.12 | 613.30 | O Ordinary |
03-May-24 | 15:45:27 | 29.18 | 75 | Sell* | 28.66 | 30.12 | 2,189 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:08 | 29.20 | 131 | Sell* | 28.66 | 30.12 | 3,825 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:35 | 29.08 | 125 | Sell* | 28.66 | 30.12 | 3,635 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:07 | 29.10 | 183 | Sell* | 28.66 | 30.12 | 5,325 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:53 | 29.16 | 96 | Sell* | 28.66 | 30.12 | 2,799 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|