The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Neoen Ord Share Trades (0A02)

Neoen Ord Information

Buy 0A02 Shares
Add 0A02 to Watchlist
Add 0A02 to Alert

Share Price Information for Neoen Ord (0A02)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.39

Bid: 28.66

Ask: 30.12

Change: 0.45 (1.55%)

Spread: 1.46 (5.094%)

Open: 28.69

High: 29.39

Low: 28.55

Prev. Close: 28.94

0A02 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Neoen Ord (0A02)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:57	29.18	88	Sell*	28.66	30.12	2,568	O Ordinary Trade was executed as an SI
03-May-24	16:27:57	29.18	88	Sell*	28.66	30.12	2,568	O Ordinary Trade was executed as an SI
03-May-24	16:26:40	29.22	0	Unknown*	28.66	30.12	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:17:16	29.10	1	Sell*	28.66	30.12	29.10	O Ordinary Trade was executed as an SI
03-May-24	16:15:24	29.20495	21	Unknown*	28.66	30.12	613.30	O Ordinary
03-May-24	15:45:27	29.18	75	Sell*	28.66	30.12	2,189	O Ordinary Trade was executed as an SI
03-May-24	15:34:08	29.20	131	Sell*	28.66	30.12	3,825	O Ordinary Trade was executed as an SI
03-May-24	15:17:35	29.08	125	Sell*	28.66	30.12	3,635	O Ordinary Trade was executed as an SI
03-May-24	15:14:07	29.10	183	Sell*	28.66	30.12	5,325	O Ordinary Trade was executed as an SI
03-May-24	14:50:53	29.16	96	Sell*	28.66	30.12	2,799	O Ordinary Trade was executed as an SI
03-May-24	14:47:56	29.16	169	Sell*	28.66	30.12	4,928	O Ordinary Trade was executed as an SI
03-May-24	14:32:30	29.12	23	Sell*	28.66	30.12	669.76	O Ordinary Trade was executed as an SI
03-May-24	14:32:29	29.12	31	Sell*	28.66	30.12	902.72	O Ordinary Trade was executed as an SI
03-May-24	14:13:07	29.18	163	Sell*	28.66	30.12	4,756	O Ordinary Trade was executed as an SI
03-May-24	14:09:13	29.16	124	Sell*	28.66	30.12	3,616	O Ordinary Trade was executed as an SI