Ivz Ust 1-3 Dst Share Trades (TRE3)

Ivz Ust 1-3 Dst Information

Share Price Information for Ivz Ust 1-3 Dst (TRE3)

Share Price is delayed by 15 minutes

Share Price: 38.455

Bid: 38.46

Ask: 38.48

Change: -0.0225 (-0.06%)

Spread: 0.02 (0.052%)

Open: 38.455

High: 38.475

Low: 38.455

Prev. Close: 38.4775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:20	38.455	182	Sell*	38.46	38.48	6,999	UT Uncrossing Trade
22-May-24	12:38:38	38.455	54	Sell*	38.455	38.475	2,077	A Automatic Execution
22-May-24	11:59:29	38.475	2	Buy*	38.455	38.475	76.95	O Ordinary Trade was executed as an SI
22-May-24	11:59:29	38.475	2	Buy*	38.455	38.475	76.95	O Ordinary Trade was executed as an SI
22-May-24	11:59:16	38.475	12	Buy*	38.455	38.475	461.70	A Automatic Execution
22-May-24	11:00:23	38.475	3	Buy*	38.46	38.475	115.43	O Ordinary Trade was executed as an SI
22-May-24	10:55:16	38.475	3	Buy*	38.46	38.475	115.43	O Ordinary Trade was executed as an SI
22-May-24	10:31:09	38.455	158	Sell*	38.455	38.48	6,076	A Automatic Execution
22-May-24	10:31:09	38.455	92	Sell*	38.455	38.48	3,538	A Automatic Execution
22-May-24	10:24:41	38.455	32	Sell*	38.455	38.48	1,231	A Automatic Execution
22-May-24	10:17:45	38.455	19	Sell*	38.455	38.48	730.65	A Automatic Execution
22-May-24	10:13:02	38.455	15	Sell*	38.455	38.48	576.83	A Automatic Execution
22-May-24	10:03:35	38.455	67	Sell*	38.455	38.48	2,576	A Automatic Execution
22-May-24	09:55:56	38.48	0	Unknown*	38.455	38.475	0.00	O Ordinary Trade was executed as an SI
22-May-24	09:37:19	38.455	5	Sell*	38.455	38.47	192.28	O Ordinary Trade was executed as an SI