Ivz Ust 1-3 Dst Share Price | |
---|---|
Price | 38.235 |
Bid | 38.235 |
Ask | 38.25 |
Change | -0.0025 (-0.01%) |
Volume | 1,574 |
Open | 38.255 |
High | 38.255 |
Low | 38.235 |
Prev. Close | 38.245 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 39.28 |
52 Week High Date | 05-May-2023 |
52 Week Low | 37.80 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 331 |
Sold Value | $12.66k |
Vol. Bought | 1,243 |
Bought Value | $47.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:00 | 38.235 | 174 | Sell* | 38.235 | 38.25 | 6,653 | A Automatic Execution |
26-Apr-24 | 15:13:03 | 38.24 | 24 | Sell* | 38.24 | 38.255 | 917.76 | A Automatic Execution |
26-Apr-24 | 15:08:38 | 38.245 | 45 | Sell* | 38.245 | 38.255 | 1,721 | A Automatic Execution |
26-Apr-24 | 15:05:55 | 38.245 | 31 | Sell* | 38.245 | 38.255 | 1,186 | A Automatic Execution |
26-Apr-24 | 12:53:41 | 38.25 | 421 | Buy* | 38.23 | 38.25 | 16.10k | A Automatic Execution |
26-Apr-24 | 09:34:14 | 38.245 | 1 | Buy* | 38.235 | 38.245 | 38.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:07:23 | 38.245 | 781 | Buy* | 38.235 | 38.245 | 29.87k | A Automatic Execution |
26-Apr-24 | 08:07:22 | 38.235 | 57 | Sell* | 38.235 | 38.245 | 2,179 | A Automatic Execution |
26-Apr-24 | 08:06:32 | 38.245 | 0 | Unknown* | 38.235 | 38.245 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:26 | 38.255 | 40 | Buy* | 38.24 | 38.255 | 1,530 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|