Ivz Ust 1-3 Dst Share Price | |
---|---|
Price | 38.33 |
Bid | 38.34 |
Ask | 38.36 |
Change | 0.0025 (0.01%) |
Volume | 1,964 |
Open | 38.24 |
High | 38.36 |
Low | 38.24 |
Prev. Close | 38.3275 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 39.27 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 37.80 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,611 |
Sold Value | $61.76k |
Vol. Bought | 353 |
Bought Value | $13.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:51:30 | 38.33 | 778 | Sell* | 38.33 | 38.36 | 29.82k | A Automatic Execution |
03-May-24 | 08:51:30 | 38.335 | 279 | Sell* | 38.335 | 38.36 | 10.70k | A Automatic Execution |
03-May-24 | 08:09:45 | 38.36 | 131 | Buy* | 38.335 | 38.36 | 5,025 | A Automatic Execution |
03-May-24 | 08:09:40 | 38.35 | 1 | Buy* | 38.345 | 38.35 | 38.35 | A Automatic Execution |
03-May-24 | 08:08:30 | 38.355 | 162 | Sell* | 38.355 | 38.36 | 6,214 | A Automatic Execution |
03-May-24 | 08:08:01 | 38.35 | 2 | Buy* | 38.345 | 38.35 | 76.70 | A Automatic Execution |
03-May-24 | 08:07:11 | 38.34 | 2 | Buy* | 38.33 | 38.34 | 76.68 | A Automatic Execution |
03-May-24 | 08:06:13 | 38.35 | 200 | Sell* | 38.33 | 38.355 | 7,670 | A Automatic Execution |
03-May-24 | 08:06:08 | 38.355 | 192 | Sell* | 38.335 | 38.49 | 7,364 | A Automatic Execution |
03-May-24 | 08:06:08 | 38.345 | 1 | Buy* | 38.34 | 38.345 | 38.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|