Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:00 | 38.235 | 174 | Sell* | 6,653 | A Automatic Execution |
26-Apr-24 | 15:13:03 | 38.24 | 24 | Sell* | 917.76 | A Automatic Execution |
26-Apr-24 | 15:08:38 | 38.245 | 45 | Sell* | 1,721 | A Automatic Execution |
26-Apr-24 | 15:05:55 | 38.245 | 31 | Sell* | 1,186 | A Automatic Execution |
26-Apr-24 | 12:53:41 | 38.25 | 421 | Buy* | 16.10k | A Automatic Execution |
26-Apr-24 | 09:34:14 | 38.245 | 1 | Buy* | 38.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:07:23 | 38.245 | 781 | Buy* | 29.87k | A Automatic Execution |
26-Apr-24 | 08:07:22 | 38.235 | 57 | Sell* | 2,179 | A Automatic Execution |
26-Apr-24 | 08:06:32 | 38.245 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:26 | 38.255 | 40 | Buy* | 1,530 | UT Uncrossing Trade |