Ivz Ust 1-3 Dst Share Trades (TRE3)

Ivz Ust 1-3 Dst Information

Share Price Information for Ivz Ust 1-3 Dst (TRE3)

Share Price is delayed by 15 minutes

Share Price: 38.40

Bid: 38.395

Ask: 38.425

Change: -0.005 (-0.01%)

Spread: 0.03 (0.078%)

Open: 38.415

High: 38.415

Low: 38.395

Prev. Close: 38.415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:28:30	38.40	263	Buy*	38.39	38.425	10.10k	A Automatic Execution
08-May-24	15:17:50	38.40	181	Sell*	38.40	38.42	6,950	A Automatic Execution
08-May-24	14:19:15	38.395	3	Sell*	38.395	38.415	115.19	A Automatic Execution
08-May-24	13:39:25	38.40	34	Sell*	38.40	38.42	1,306	A Automatic Execution
08-May-24	13:18:04	38.395	45	Sell*	38.395	38.415	1,728	A Automatic Execution
08-May-24	09:19:22	38.415	2,403	Buy*	38.395	38.43	92.31k	A Automatic Execution
08-May-24	08:43:25	38.42	0	Unknown*	38.40	38.42	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:11:05	38.425	0	Unknown*	38.39	38.425	0.00	O Ordinary Trade was executed as an SI