Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Spdr Msci World Acc - Gbp Share Price
  4. Spdr Msci World Acc - Gbp Share Trades

Pin to quick picksSpdr Msci World Acc - Gbp Share Trades (SWLD.GB.PL)

Spdr Msci World Acc - Gbp Information

Share Price Information for Spdr Msci World Acc - Gbp (SWLD.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
39.2175    0.45 (1.16%)
Bid:
0.00
Ask:
0.00
Spread: 0.585 (1.503%)
Market Cap: £5.59b
SWLD.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Spdr Msci World Acc - Gbp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Msci World Acc - Gbp (SWLD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:25:0039.2206135Buy*5,295O Ordinary
15-Jun-2615:59:5139.18952,744Buy*107.54kO Ordinary
15-Jun-2615:37:1439.179512Sell*470.15O Ordinary
15-Jun-2615:35:3939.18841,275Buy*49.97kO Ordinary
15-Jun-2615:15:3039.16178,004Buy*313.45kO Ordinary
15-Jun-2614:41:3739.181725Buy*979.54O Ordinary
15-Jun-2614:36:1739.191725Buy*979.79O Ordinary
15-Jun-2614:30:2839.14731Buy*39.15O Ordinary
15-Jun-2613:42:1939.1717102Buy*3,996O Ordinary
15-Jun-2613:39:3839.166740Buy*1,567O Ordinary
15-Jun-2612:57:2839.1867255Buy*9,993O Ordinary
15-Jun-2612:21:4439.1817527Buy*20.65kO Ordinary
15-Jun-2612:15:1539.176763Buy*2,468O Ordinary
15-Jun-2611:59:3139.15731Buy*39.16O Ordinary
15-Jun-2611:58:4739.157376Buy*2,976O Ordinary
Recently viewed
R1GR
Ishs Rsl 1000 G
LSE
2.20%
ITRK
Intertek Group
LSE
0.09%
0RKK
Volati Ord
LSE
0.00%
JUSC
Jpmorg.us
LSE
-0.35%
0RNK
Inventiva Ord
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
EZJ
easyJet
LSE
0.00%
ALRT
Defence Holdings
LSE
1.31%
GGP
Greatland Resources
LSE
12.12%