Is Msci Jpn Sri Share Trades (SUJP)

Is Msci Jpn Sri Information

Share Price Information for Is Msci Jpn Sri (SUJP)

Share Price is delayed by 15 minutes

Share Price: 6.8525

Bid: 6.845

Ask: 6.8525

Change: 0.0475 (0.70%)

Spread: 0.0075 (0.11%)

Open: 6.83

High: 6.8575

Low: 6.83

Prev. Close: 6.805

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:16	6.8525	1,649	Buy*	6.845	6.8525	11.30k	UT Uncrossing Trade
24-May-24	16:28:00	6.8525	700	Buy*	6.845	6.8525	4,797	A Automatic Execution
24-May-24	16:24:57	6.855	947	Sell*	6.855	6.8575	6,492	A Automatic Execution
24-May-24	16:17:11	6.8525	185	Sell*	6.8525	6.86	1,268	A Automatic Execution
24-May-24	16:17:08	6.8575	1,464	Sell*	6.8575	6.86	10.04k	A Automatic Execution
24-May-24	15:55:37	6.85	1,533	Sell*	6.85	6.8525	10.50k	A Automatic Execution
24-May-24	15:45:22	6.821198	0	Unknown*	6.84	6.845	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:43:12	6.8475	1,733	Sell*	6.8475	6.85	11.87k	A Automatic Execution
24-May-24	15:31:08	6.85	1,741	Sell*	6.85	6.8525	11.93k	A Automatic Execution
24-May-24	15:28:49	6.845	229	Sell*	6.845	6.85	1,568	A Automatic Execution
24-May-24	15:24:30	6.85	782	Buy*	6.8475	6.85	5,357	A Automatic Execution
24-May-24	15:05:45	6.8425	1,898	Sell*	6.8425	6.85	12.99k	A Automatic Execution
24-May-24	15:05:45	6.8425	1,845	Sell*	6.8425	6.85	12.62k	A Automatic Execution
24-May-24	15:05:34	6.845	1,541	Sell*	6.845	6.85	10.55k	A Automatic Execution
24-May-24	14:51:23	6.8425	1,964	Sell*	6.8425	6.845	13.44k	A Automatic Execution