Is Msci Jpn Sri Share Price | |
---|---|
Price | 6.745 |
Bid | 6.7175 |
Ask | 6.735 |
Change | 0.08 (1.20%) |
Volume | 74,540 |
Open | 6.7325 |
High | 6.77 |
Low | 6.72 |
Prev. Close | 6.665 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,750 |
52 Week High | 7.1525 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.8825 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 70,196 |
Sold Value | $473.79k |
Vol. Bought | 4,344 |
Bought Value | $29.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 6.745 | 1,961 | Buy* | 6.7175 | 6.735 | 13.23k | UT Uncrossing Trade |
26-Apr-24 | 16:15:46 | 6.769431 | 0 | Unknown* | 6.7225 | 6.7375 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:15 | 6.770504 | 0 | Unknown* | 6.7275 | 6.745 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:56 | 6.755 | 14,151 | Sell* | 6.755 | 6.7625 | 95.59k | A Automatic Execution |
26-Apr-24 | 15:08:54 | 6.755 | 22,170 | Sell* | 6.755 | 6.7625 | 149.76k | A Automatic Execution |
26-Apr-24 | 15:08:54 | 6.755 | 14,151 | Sell* | 6.755 | 6.7625 | 95.59k | A Automatic Execution |
26-Apr-24 | 14:38:34 | 6.7338 | 17,782 | Sell* | 6.73 | 6.7425 | 119.74k | O Ordinary Non risk Risk trade |
26-Apr-24 | 13:29:40 | 6.7325 | 194 | Buy* | 6.7225 | 6.7325 | 1,306 | A Automatic Execution |
26-Apr-24 | 12:14:57 | 6.73 | 194 | Buy* | 6.7275 | 6.73 | 1,306 | A Automatic Execution |
26-Apr-24 | 10:34:09 | 6.72 | 194 | Buy* | 6.7175 | 6.72 | 1,304 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|