Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 6.745 | 1,961 | Buy* | 13.23k | UT Uncrossing Trade |
26-Apr-24 | 16:15:46 | 6.769431 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:15 | 6.770504 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:56 | 6.755 | 14,151 | Sell* | 95.59k | A Automatic Execution |
26-Apr-24 | 15:08:54 | 6.755 | 22,170 | Sell* | 149.76k | A Automatic Execution |
26-Apr-24 | 15:08:54 | 6.755 | 14,151 | Sell* | 95.59k | A Automatic Execution |
26-Apr-24 | 14:38:34 | 6.7338 | 17,782 | Sell* | 119.74k | O Ordinary Non risk Risk trade |
26-Apr-24 | 13:29:40 | 6.7325 | 194 | Buy* | 1,306 | A Automatic Execution |
26-Apr-24 | 12:14:57 | 6.73 | 194 | Buy* | 1,306 | A Automatic Execution |
26-Apr-24 | 10:34:09 | 6.72 | 194 | Buy* | 1,304 | A Automatic Execution |
26-Apr-24 | 10:12:05 | 6.72 | 10 | Sell* | 67.20 | A Automatic Execution |
26-Apr-24 | 09:35:14 | 6.74 | 193 | Sell* | 1,301 | A Automatic Execution |
26-Apr-24 | 09:29:12 | 6.7473 | 900 | Buy* | 6,073 | O Ordinary Non risk Risk trade |
26-Apr-24 | 09:28:37 | 6.74419 | 900 | Buy* | 6,070 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:04:32 | 6.75 | 193 | Sell* | 1,303 | A Automatic Execution |