Is Msci Jpn Sri Share Trades (SUJP)

Is Msci Jpn Sri Information

Share Price Information for Is Msci Jpn Sri (SUJP)

Share Price is delayed by 15 minutes

Share Price: 6.8725

Bid: 6.825

Ask: 6.835

Change: 0.035 (0.52%)

Spread: 0.01 (0.147%)

Open: 6.8475

High: 6.8725

Low: 6.8475

Prev. Close: 6.795

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:30:25	6.863413	1	Unknown*	6.855	6.8625	6.86	O Ordinary Trade was executed as an SI
10-May-24	11:45:18	6.867723	0	Unknown*	6.8675	6.8725	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:21:11	6.8725	815	Buy*	6.8675	6.8725	5,601	A Automatic Execution
10-May-24	10:13:50	6.87	24	Buy*	6.865	6.87	164.88	A Automatic Execution
10-May-24	08:30:09	6.8525	1,257	Buy*	6.8425	6.8525	8,614	A Automatic Execution
10-May-24	08:27:51	6.8475	30,724	Buy*	6.845	6.8475	210.38k	A Automatic Execution