Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 15:32:41 | 44.132 | 5,565 | Buy* | 2,456 | O Ordinary |
17-Jun-24 | 14:54:31 | 44.40 | 5,558 | Buy* | 2,468 | O Ordinary |
17-Jun-24 | 14:00:46 | 44.296 | 4,359 | Buy* | 1,931 | O Ordinary |
17-Jun-24 | 13:59:00 | 44.296 | 10,000 | Buy* | 4,430 | O Ordinary |
17-Jun-24 | 13:55:41 | 44.296 | 2,821 | Buy* | 1,250 | O Ordinary |
17-Jun-24 | 12:58:14 | 44.496 | 4,494 | Buy* | 2,000 | O Ordinary |
17-Jun-24 | 12:33:23 | 44.496 | 252 | Buy* | 112.13 | O Ordinary |
17-Jun-24 | 12:32:43 | 44.496 | 8,875 | Buy* | 3,949 | O Ordinary |
17-Jun-24 | 12:32:13 | 44.496 | 2,355 | Buy* | 1,048 | O Ordinary |
17-Jun-24 | 12:32:13 | 44.496 | 221 | Buy* | 98.34 | O Ordinary |
17-Jun-24 | 12:32:08 | 44.496 | 2,284 | Buy* | 1,016 | O Ordinary |
17-Jun-24 | 12:31:26 | 44.496 | 785 | Buy* | 349.29 | O Ordinary |
17-Jun-24 | 12:31:19 | 44.496 | 8,638 | Buy* | 3,844 | O Ordinary |
17-Jun-24 | 12:31:16 | 44.496 | 5,445 | Buy* | 2,423 | O Ordinary |
17-Jun-24 | 12:17:51 | 44.496 | 1,110 | Buy* | 493.91 | O Ordinary |