Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:29:01 | 164.995 | 500 | Sell* | 824.98 | O Ordinary |
04-Jun-24 | 16:26:16 | 165.04 | 1,000 | Buy* | 1,650 | O Ordinary |
04-Jun-24 | 16:20:23 | 165.12 | 963 | Buy* | 1,590 | O Ordinary |
04-Jun-24 | 16:17:58 | 164.42 | 3,040 | Sell* | 4,998 | O Ordinary |
04-Jun-24 | 16:17:45 | 164.42 | 4,950 | Sell* | 8,139 | O Ordinary |
04-Jun-24 | 16:05:19 | 164.02 | 1,521 | Sell* | 2,495 | O Ordinary |
04-Jun-24 | 15:42:54 | 164.82 | 785 | Sell* | 1,294 | O Ordinary |
04-Jun-24 | 15:42:05 | 164.82 | 3,640 | Sell* | 5,999 | O Ordinary |
04-Jun-24 | 15:38:45 | 164.976 | 1,317 | Sell* | 2,173 | O Ordinary |
04-Jun-24 | 15:33:41 | 165.684 | 1,000 | Buy* | 1,657 | O Ordinary |
04-Jun-24 | 15:27:21 | 165.684 | 649 | Buy* | 1,075 | O Ordinary |
04-Jun-24 | 15:19:29 | 165.434 | 1,000 | Buy* | 1,654 | O Ordinary |
04-Jun-24 | 15:07:41 | 164.736 | 1,821 | Sell* | 3,000 | O Ordinary |
04-Jun-24 | 14:59:50 | 165.0126 | 10,000 | Buy* | 16.50k | O Ordinary |
04-Jun-24 | 14:53:03 | 163.668 | 5,000 | Sell* | 8,183 | O Ordinary |