Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundiprime Jap Share Trades (PRIJ)

Amundiprime Jap Information

Share Price Information for Amundiprime Jap (PRIJ)

Share Price is delayed by 15 minutes

Get Live Data

3,201.00 23.75 (0.75%)

Bid:

3,198.50

Ask:

3,201.00

Spread: 2.50 (0.078%)

Market Cap: -

PRIJ Live Price

Last checked at -

London Stock Exchange

Intraday Amundiprime Jap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundiprime Jap (PRIJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	10:07:12	3,200.854	14	Buy*	3,198.75	3,201.50	448.12	O Ordinary
25-Jun-26	10:02:05	3,197.543	27	Buy*	3,194.75	3,198.75	863.34	O Ordinary
25-Jun-26	09:55:51	3,195.811	12	Buy*	3,194.50	3,196.50	383.50	O Ordinary
25-Jun-26	09:48:13	3,196.25	2	Sell*	3,196.00	3,198.50	63.93	O Ordinary
25-Jun-26	09:42:44	3,198.937	33	Buy*	3,197.25	3,199.75	1,056	O Ordinary
25-Jun-26	09:40:21	3,196.663	5	Sell*	3,196.50	3,199.75	159.83	O Ordinary
25-Jun-26	09:37:33	3,195.4152	105	Sell*	3,195.00	3,197.75	3,355	O Ordinary
25-Jun-26	09:36:02	3,196.784	59	Buy*	3,195.00	3,197.50	1,886	O Ordinary
25-Jun-26	09:27:14	3,198.00	0	Unknown*	3,196.00	3,198.00	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	09:15:42	3,200.00	0	Unknown*	3,198.00	3,199.75	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	09:13:43	3,198.375	11	Sell*	3,198.00	3,200.50	351.82	O Ordinary
25-Jun-26	09:12:37	3,200.10	13	Sell*	3,198.75	3,201.75	416.01	O Ordinary
25-Jun-26	09:02:26	3,201.00	75	Buy*	3,200.00	3,201.00	2,401	A Automatic Execution
25-Jun-26	09:01:07	3,201.523	16	Buy*	3,197.75	3,203.00	512.24	O Ordinary
25-Jun-26	09:00:13	3,201.00	4	Sell*	3,197.00	3,212.25	128.04	A Automatic Execution