Amundiprime Jap Share Trades (PRIJ)

Amundiprime Jap Information

Share Price Information for Amundiprime Jap (PRIJ)

Share Price is delayed by 15 minutes

Share Price: 2,345.00

Bid: 2,341.50

Ask: 2,344.50

Change: 21.875 (0.94%)

Spread: 3.00 (0.128%)

Open: 2,345.00

High: 2,345.00

Low: 2,345.00

Prev. Close: 2,323.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	12:52:12	2,341.50	3	Buy*	2,338.25	2,341.50	70.25	O Ordinary
23-May-24	12:41:09	2,339.021	929	Sell*	2,338.25	2,341.50	21.73k	O Ordinary
23-May-24	12:30:47	2,340.00	2	Buy*	2,336.50	2,340.00	46.80	O Ordinary
23-May-24	12:28:17	2,340.75	3	Buy*	2,338.00	2,340.75	70.22	O Ordinary
23-May-24	12:23:48	2,340.296	202	Buy*	2,338.00	2,340.75	4,727	O Ordinary
23-May-24	12:23:38	2,340.75	2	Buy*	2,338.00	2,340.75	46.82	O Ordinary
23-May-24	12:23:01	2,340.25	3	Buy*	2,338.00	2,340.25	70.21	O Ordinary
23-May-24	12:14:30	2,340.744	90	Buy*	2,338.75	2,341.00	2,107	O Ordinary
23-May-24	11:31:14	2,337.637	130	Sell*	2,337.25	2,340.00	3,039	O Ordinary
23-May-24	11:31:12	2,339.50	24	Buy*	2,337.25	2,340.00	561.48	O Ordinary
23-May-24	11:31:11	2,337.676	12	Sell*	2,337.25	2,340.00	280.52	O Ordinary
23-May-24	11:30:11	2,339.551	59	Buy*	2,337.50	2,340.00	1,380	O Ordinary
23-May-24	11:13:07	2,337.20	17	Sell*	2,337.00	2,339.50	397.32	O Ordinary
23-May-24	11:01:13	2,337.586	14	Sell*	2,337.25	2,339.50	327.26	O Ordinary
23-May-24	10:45:31	2,340.936	52	Buy*	2,338.75	2,341.50	1,217	O Ordinary