Amundiprime Jap Share Price | |
---|---|
Price | 2,320.25 |
Bid | 2,332.75 |
Ask | 2,340.50 |
Change | 27.875 (1.21%) |
Volume | 27,654 |
Open | 2,325.25 |
High | 2,325.25 |
Low | 2,317.50 |
Prev. Close | 2,308.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,857 |
52 Week High | 2,480.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,017.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 10,601 |
Sold Value | £246.45k |
Vol. Bought | 17,053 |
Bought Value | £396.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:21:06 | 2,335.578 | 188 | Sell* | 2,335.25 | 2,338.25 | 4,391 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:06:09 | 2,334.142 | 190 | Sell* | 2,333.75 | 2,336.75 | 4,435 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:06:08 | 2,334.192 | 14 | Sell* | 2,333.75 | 2,336.75 | 326.79 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:56:17 | 2,333.00 | 10 | Sell* | 2,333.00 | 2,334.75 | 233.30 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:51:55 | 2,332.89 | 395 | Sell* | 2,332.00 | 2,334.00 | 9,215 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:48:13 | 2,332.453 | 753 | Sell* | 2,332.25 | 2,334.75 | 17.56k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:22 | 2,335.318 | 358 | Buy* | 2,333.25 | 2,335.50 | 8,360 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:22 | 2,336.325 | 61 | Buy* | 2,334.75 | 2,337.00 | 1,425 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:30 | 2,336.43 | 1 | Sell* | 2,336.25 | 2,338.50 | 23.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:38 | 2,337.117 | 43 | Buy* | 2,334.50 | 2,337.75 | 1,005 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|