Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amundiprime Jap Share Price
  4. Amundiprime Jap Share Trades

Pin to quick picksAmundiprime Jap Share Trades (PRIJ)

Amundiprime Jap Information

Share Price Information for Amundiprime Jap (PRIJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,320.25
Bid: 2,332.75
Ask: 2,340.50
Change: 27.875 (1.21%)
Spread: 7.75 (0.332%)
Open: 2,325.25
High: 2,325.25
Low: 2,317.50
Prev. Close: 2,308.75
PRIJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundiprime Jap (PRIJ)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:21:062,335.578188Sell*4,391O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:06:092,334.142190Sell*4,435O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:06:082,334.19214Sell*326.79O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:56:172,333.0010Sell*233.30O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:51:552,332.89395Sell*9,215O Ordinary
Non risk
Risk trade
26-Apr-2415:48:132,332.453753Sell*17.56kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:222,335.318358Buy*8,360O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:40:222,336.32561Buy*1,425O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:25:302,336.431Sell*23.36O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:17:382,337.11743Buy*1,005O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:16:392,334.919215Sell*5,020O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:16:142,334.98121Sell*2,825O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:09:052,331.949450Sell*10.49kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:03:092,327.785784Sell*18.25kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:02:442,329.55470Buy*10.95kO Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.