Amundiprime Jap Share Price | |
---|---|
Price | 2,340.25 |
Bid | 2,336.00 |
Ask | 2,344.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,340.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,857 |
52 Week High | 2,480.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,020.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:26:03 | 2,337.25 | 3 | Sell* | 2,337.25 | 2,339.75 | 70.12 | A Automatic Execution |
29-Apr-24 | 16:21:27 | 2,337.213 | 31 | Sell* | 2,336.75 | 2,339.75 | 724.54 | O Ordinary |
29-Apr-24 | 16:20:01 | 2,339.83 | 172 | Buy* | 2,337.00 | 2,340.50 | 4,025 | O Ordinary |
29-Apr-24 | 16:17:50 | 2,337.50 | 1,010 | Sell* | 2,337.25 | 2,339.75 | 23.61k | O Ordinary |
29-Apr-24 | 16:16:29 | 2,339.749 | 50 | Buy* | 2,337.00 | 2,340.50 | 1,170 | O Ordinary |
29-Apr-24 | 16:00:27 | 2,339.756 | 50 | Buy* | 2,337.50 | 2,340.50 | 1,170 | O Ordinary |
29-Apr-24 | 15:56:18 | 2,341.495 | 50 | Buy* | 2,339.00 | 2,342.00 | 1,171 | O Ordinary |
29-Apr-24 | 15:39:42 | 2,340.681 | 11 | Buy* | 2,338.25 | 2,341.25 | 257.47 | O Ordinary |
29-Apr-24 | 15:33:50 | 2,341.693 | 31 | Sell* | 2,341.50 | 2,344.00 | 725.92 | O Ordinary |
29-Apr-24 | 15:31:34 | 2,343.599 | 425 | Buy* | 2,341.25 | 2,344.00 | 9,960 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|