Amundiprime Jap Share Price | |
---|---|
Price | 2,352.75 |
Bid | 2,329.25 |
Ask | 2,364.75 |
Change | 2.00 (0.09%) |
Volume | 15,425 |
Open | 2,352.75 |
High | 2,352.75 |
Low | 2,352.75 |
Prev. Close | 2,350.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,857 |
52 Week High | 2,480.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,031.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 1,076 |
Sold Value | £25.35k |
Vol. Bought | 14,349 |
Bought Value | £338.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:52:42 | 2,353.17 | 803 | Buy* | 2,351.00 | 2,353.25 | 18.90k | O Ordinary Non risk Risk trade |
17-May-24 | 14:52:25 | 2,353.045 | 803 | Buy* | 2,351.00 | 2,353.25 | 18.89k | O Ordinary |
17-May-24 | 14:31:44 | 2,357.05 | 106 | Buy* | 2,354.25 | 2,358.00 | 2,498 | O Ordinary |
17-May-24 | 14:18:25 | 2,358.737 | 795 | Buy* | 2,356.50 | 2,359.25 | 18.75k | O Ordinary |
17-May-24 | 14:12:45 | 2,357.475 | 438 | Sell* | 2,357.00 | 2,359.75 | 10.33k | O Ordinary |
17-May-24 | 14:10:22 | 2,358.65 | 842 | Buy* | 2,356.50 | 2,359.00 | 19.86k | O Ordinary Non risk Risk trade |
17-May-24 | 14:10:02 | 2,358.773 | 842 | Buy* | 2,356.50 | 2,359.00 | 19.86k | O Ordinary |
17-May-24 | 13:30:14 | 2,359.005 | 92 | Buy* | 2,356.75 | 2,359.25 | 2,170 | O Ordinary |
17-May-24 | 13:21:31 | 2,358.767 | 258 | Buy* | 2,356.75 | 2,359.25 | 6,086 | O Ordinary |
17-May-24 | 13:20:32 | 2,357.89 | 96 | Buy* | 2,356.00 | 2,359.25 | 2,264 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|