Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wisdomtree - Physical Precious Metals Share Price
  4. Wisdomtree - Physical Precious Metals Share Trades

Pin to quick picksWisdomtree - Physical Precious Metals Share Trades (PHPM.GB-USD.PL)

Wisdomtree - Physical Precious Metals Information

Share Price Information for Wisdomtree - Physical Precious Metals (PHPM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.00
Bid: 131.00
Ask: 161.00
Change: -2.00 (-1.35%)
Spread: 30.00 (22.901%)
Open: 152.00
High: 152.00
Low: 146.00
Prev. Close: 148.00
PHPM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wisdomtree - Physical Precious Metals (PHPM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2415:10:53147.941324Unknown*591.77O Ordinary
Delayed publication
Historical
03-Jun-2408:04:16146.2150210Unknown*1,462O Ordinary
Delayed publication
Historical
03-Jun-2408:00:13146.054644Unknown*6,426O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.