Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. JPMorgan European Discovery Trust Share Price
  4. JPMorgan European Discovery Trust Share Trades

Pin to quick picksJPMorgan European Discovery Trust Share Trades (JEDT)

JPMorgan European Discovery Trust Information

Share Price Information for JPMorgan European Discovery Trust (JEDT)

Share Price is delayed by 15 minutes
Get Live Data
632.00    -6.00 (-0.94%)
Bid:
634.00
Ask:
638.00
Spread: 4.00 (0.631%)
Market Cap: £575.95m
JEDT Live PriceLast checked at - London Stock Exchange

Intraday JPMorgan European Discovery Trust Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for JPMorgan European Discovery Trust (JEDT)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:35:29632.007,292Sell*46.09kUT Uncrossing Trade
09-Jun-2616:28:43638.00190Buy*1,212A Automatic Execution
09-Jun-2616:28:43635.001,090Sell*6,922A Automatic Execution
09-Jun-2616:28:43636.00283Sell*1,800A Automatic Execution
09-Jun-2616:24:15636.001Sell*6.36A Automatic Execution
09-Jun-2616:15:31637.9191,500Sell*9,569O Ordinary
09-Jun-2616:11:40636.003Sell*19.08A Automatic Execution
09-Jun-2616:11:40636.0069Sell*438.84A Automatic Execution
09-Jun-2616:00:07638.001,121Buy*7,152A Automatic Execution
09-Jun-2615:59:55635.001Sell*6.35O Ordinary
Trade was executed as an SI
09-Jun-2615:55:06637.851Buy*6.38O Ordinary
09-Jun-2615:50:01637.001,200Sell*7,644A Automatic Execution
09-Jun-2615:50:01637.00400Sell*2,548A Automatic Execution
09-Jun-2615:50:01637.00400Sell*2,548A Automatic Execution
09-Jun-2615:49:58638.00750Sell*4,785A Automatic Execution
Recently viewed
ACRL
ACRL.L
LSE
0.00%
QQ.
Qinetiq
LSE
-0.67%
IGE
Image Scan Holdings
LSE
2.38%
TDE
TDE.L
LSE
0.00%
BCN
BCN.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
THG
Thg
LSE
-0.13%