Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:19 | 9.128 | 128 | Sell* | 1,168 | A Automatic Execution |
24-May-24 | 16:47:21 | 9.1261 | 8 | Sell* | 73.01 | A Automatic Execution |
24-May-24 | 16:44:25 | 9.1187 | 51 | Buy* | 465.05 | A Automatic Execution |
24-May-24 | 16:36:26 | 9.1189 | 10 | Unknown* | 91.19 | A Automatic Execution |
24-May-24 | 16:36:26 | 9.1189 | 29 | Buy* | 264.45 | A Automatic Execution |
24-May-24 | 16:36:25 | 9.1254 | 40 | Sell* | 365.02 | A Automatic Execution |
24-May-24 | 16:36:25 | 9.1253 | 244 | Sell* | 2,227 | A Automatic Execution |
24-May-24 | 16:36:18 | 9.119 | 10 | Unknown* | 91.19 | A Automatic Execution |
24-May-24 | 16:36:18 | 9.119 | 52 | Buy* | 474.19 | A Automatic Execution |
24-May-24 | 16:34:53 | 9.1251 | 174 | Unknown* | 1,588 | A Automatic Execution |
24-May-24 | 16:34:50 | 9.1251 | 272 | Sell* | 2,482 | A Automatic Execution |
24-May-24 | 16:30:18 | 9.1189 | 10 | Buy* | 91.19 | A Automatic Execution |
24-May-24 | 16:29:41 | 9.1261 | 11 | Buy* | 100.39 | A Automatic Execution |
24-May-24 | 16:20:43 | 9.128 | 81 | Buy* | 739.37 | A Automatic Execution |
24-May-24 | 16:20:38 | 9.1285 | 9 | Buy* | 82.16 | A Automatic Execution |