Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vaneck Glb Moat Share Trades (GOAT)
GOAT Share
Price
GOAT Share
News
GOAT Share
Chat
GOAT Share
Trades47
GOAT
Live RNS
GOAT Share
Charts
GOAT Level 2
Console
GOAT Live
Share Price
GOAT Broker
Ratings
GOAT Directors
Deals
GOAT Financial
Diary
GOAT
Fundamentals
GOAT Short
Positions
GOAT
Media
GOAT Company
Research
GOAT Company
Timeline
Vaneck Glb Moat Information
Share Price Information for Vaneck Glb Moat (GOAT)
Share Price is delayed by 15 minutes
Get Live Data
35.74
-0.11 (-0.31%)
Bid:
35.275
Ask:
35.36
Spread:
0.085 (0.241%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck Glb Moat Share Chart
Recent Share Trades for Vaneck Glb Moat (GOAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:12:00 | 35.53 | 10 | Sell* | 355.30 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:10:21 | 35.74 | 128 | Sell* | 4,575 | A Automatic Execution |
| 09-Jun-26 | 15:09:45 | 35.65936 | 260 | Unknown* | 9,271 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:43:44 | 35.66052 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:43:43 | 35.66052 | 1 | Unknown* | 35.66 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:43:43 | 35.66167 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:24:57 | 35.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:18:54 | 35.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:37:47 | 35.605 | 6 | Buy* | 213.63 | A Automatic Execution |
| 09-Jun-26 | 10:49:55 | 35.605 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:44:23 | 35.54 | 760 | Buy* | 27.01k | A Automatic Execution |
| 09-Jun-26 | 09:48:26 | 35.53475 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:39:14 | 35.405 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:29:13 | 35.405 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:27:42 | 35.385 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
