Vaneck Glb Moat Share Price | |
---|---|
Price | 26.595 |
Bid | 26.485 |
Ask | 26.58 |
Change | 0.26 (0.99%) |
Volume | 291 |
Open | 26.595 |
High | 26.595 |
Low | 26.595 |
Prev. Close | 26.2725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 27.555 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 22.475 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 14 |
Sold Value | $N/A |
Vol. Bought | 277 |
Bought Value | $7.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:36:35 | 26.47 | 1 | Sell* | 26.47 | 26.61 | 26.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:31:37 | 26.36 | 9 | Sell* | 26.36 | 26.765 | 237.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:42:52 | 26.445 | 4 | Sell* | 26.43 | 26.50 | 105.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:09:41 | 26.495 | 2 | Buy* | 26.42 | 26.495 | 52.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:09:46 | 26.575 | 0 | Unknown* | 26.375 | 26.57 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:10 | 26.595 | 275 | Buy* | 26.41 | 26.595 | 7,314 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|