Vaneck Glb Moat Share Trades (GOAT)

Vaneck Glb Moat Information

Share Price Information for Vaneck Glb Moat (GOAT)

Share Price is delayed by 15 minutes

Share Price: 26.595

Bid: 26.485

Ask: 26.58

Change: 0.26 (0.99%)

Spread: 0.095 (0.359%)

Open: 26.595

High: 26.595

Low: 26.595

Prev. Close: 26.2725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:36:35	26.47	1	Sell*	26.47	26.61	26.47	O Ordinary Trade was executed as an SI
26-Apr-24	13:31:37	26.36	9	Sell*	26.36	26.765	237.24	O Ordinary Trade was executed as an SI
26-Apr-24	11:42:52	26.445	4	Sell*	26.43	26.50	105.78	O Ordinary Trade was executed as an SI
26-Apr-24	11:09:41	26.495	2	Buy*	26.42	26.495	52.99	O Ordinary Trade was executed as an SI
26-Apr-24	08:09:46	26.575	0	Unknown*	26.375	26.57	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:10	26.595	275	Buy*	26.41	26.595	7,314	UT Uncrossing Trade