Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 15:32:31 | 474.50 | 214 | Buy* | 1,015 | A Automatic Execution |
06-Jun-24 | 15:32:31 | 474.50 | 143 | Buy* | 678.54 | A Automatic Execution |
06-Jun-24 | 15:32:31 | 474.50 | 221 | Buy* | 1,049 | A Automatic Execution |
06-Jun-24 | 15:32:31 | 474.45 | 345 | Sell* | 1,637 | A Automatic Execution |
06-Jun-24 | 15:32:31 | 474.50 | 1,238 | Sell* | 5,874 | A Automatic Execution |
06-Jun-24 | 15:32:31 | 474.50 | 18 | Sell* | 85.41 | A Automatic Execution |
06-Jun-24 | 15:32:21 | 474.55 | 247 | Buy* | 1,172 | A Automatic Execution |
06-Jun-24 | 15:32:21 | 474.55 | 229 | Buy* | 1,087 | A Automatic Execution |
06-Jun-24 | 15:32:20 | 474.55 | 1,176 | Buy* | 5,581 | A Automatic Execution |
06-Jun-24 | 15:32:19 | 474.55 | 231 | Buy* | 1,096 | A Automatic Execution |
06-Jun-24 | 15:32:07 | 474.40 | 105 | Sell* | 498.12 | A Automatic Execution |
06-Jun-24 | 15:32:07 | 474.40 | 2,254 | Sell* | 10.69k | A Automatic Execution |
06-Jun-24 | 15:31:34 | 474.30 | 1,212 | Buy* | 5,749 | A Automatic Execution |
06-Jun-24 | 15:31:34 | 474.30 | 243 | Buy* | 1,153 | A Automatic Execution |
06-Jun-24 | 15:31:33 | 474.25 | 243 | Buy* | 1,152 | A Automatic Execution |