Vaneck Gold Miners Etf - Gbp Share Trades (GDGB.GB.PL)

Vaneck Gold Miners Etf - Gbp Information

Share Price Information for Vaneck Gold Miners Etf - Gbp (GDGB.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 28.965

Bid: 0.00

Ask: 0.00

Change: -0.025 (-0.09%)

Spread: 1.43 (5.062%)

Open: 28.99

High: 29.49

Low: 28.92

Prev. Close: 28.99

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	14:39:55	29.23	20	Unknown*	0.00	0.00	584.60	O Ordinary Delayed publication
14-Jun-24	14:18:58	29.4394	58	Unknown*	0.00	0.00	1,707	O Ordinary Delayed publication
14-Jun-24	14:18:57	29.3806	278	Unknown*	0.00	0.00	8,168	O Ordinary Delayed publication
14-Jun-24	12:26:46	29.32	16	Unknown*	0.00	0.00	469.12	O Ordinary Delayed publication
14-Jun-24	11:50:54	29.33	102	Unknown*	0.00	0.00	2,992	O Ordinary Delayed publication
14-Jun-24	08:08:54	29.0591	200	Unknown*	0.00	0.00	5,812	O Ordinary Delayed publication
14-Jun-24	08:01:41	29.1188	200	Unknown*	0.00	0.00	5,824	O Ordinary Delayed publication
14-Jun-24	08:00:35	29.18	17	Unknown*	0.00	0.00	496.06	O Ordinary Delayed publication
14-Jun-24	08:00:08	28.6878	365	Unknown*	0.00	0.00	10.47k	O Ordinary Delayed publication
14-Jun-24	14:18:28	29.4334	3,499	Buy*	28.67	30.14	102.99k	O Ordinary
14-Jun-24	11:27:46	29.2797	10	Unknown*	28.54	29.99	292.80	O Ordinary Delayed publication
13-Jun-24	16:15:54	28.9998	50	Unknown*	28.67	30.13	1,450	O Ordinary Delayed publication Historical
13-Jun-24	16:15:34	29.0098	200	Unknown*	28.67	30.13	5,802	O Ordinary Delayed publication Historical
13-Jun-24	16:06:10	29.1403	321	Unknown*	28.67	30.13	9,354	O Ordinary Delayed publication Historical
14-Jun-24	08:00:33	29.18	3	Unknown*	28.32	29.77	87.54	O Ordinary Delayed publication