Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Trades (EUXS.GB.PL)
EUXS.GB.PL Share
Price
EUXS.GB.PL Share
News
EUXS.GB.PL Share
Chat
EUXS.GB.PL Share
Trades34
EUXS.GB.PL
Live RNS
EUXS.GB.PL Share
Charts
EUXS.GB.PL Live
Share Price
EUXS.GB.PL Short
Positions
EUXS.GB.PL
Media
EUXS.GB.PL Company
Timeline
Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Information
Share Price Information for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
887.65
11.35 (1.30%)
Bid:
796.00
Ask:
979.30
Spread:
183.30 (23.028%)
Market Cap:
£88.77m
Last checked at -
Last checked at 
Intraday Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Chart
Recent Share Trades for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 08:31:28 | 892.50 | 139 | Unknown* | 1,241 | O Ordinary Delayed publication |
| 19-May-26 | 15:16:41 | 891.355 | 15 | Unknown* | 133.70 | O Ordinary Delayed publication |
| 19-May-26 | 15:08:07 | 892.60 | 3 | Buy* | 26.78 | O Ordinary |
| 19-May-26 | 15:02:07 | 891.90 | 1 | Buy* | 8.92 | O Ordinary |
| 19-May-26 | 13:03:07 | 891.90 | 28 | Unknown* | 249.73 | O Ordinary Delayed publication |
| 19-May-26 | 12:49:45 | 893.60 | 8 | Buy* | 71.49 | O Ordinary |
| 18-May-26 | 15:21:07 | 892.10 | 52 | Unknown* | 463.89 | O Ordinary Delayed publication Historical |
| 19-May-26 | 10:58:35 | 894.40 | 29 | Unknown* | 259.38 | O Ordinary Delayed publication |
| 19-May-26 | 11:39:11 | 894.10 | 6 | Sell* | 53.65 | O Ordinary |
| 19-May-26 | 11:35:20 | 895.90 | 1 | Buy* | 8.96 | O Ordinary |
| 19-May-26 | 11:07:02 | 893.50 | 2 | Sell* | 17.87 | O Ordinary |
| 19-May-26 | 11:05:48 | 893.50 | 4 | Sell* | 35.74 | O Ordinary |
| 19-May-26 | 11:04:37 | 893.50 | 6 | Sell* | 53.61 | O Ordinary |
| 19-May-26 | 11:03:25 | 893.80 | 4 | Sell* | 35.75 | O Ordinary |
| 19-May-26 | 11:02:14 | 893.80 | 5 | Sell* | 44.69 | O Ordinary |
Follow the stocks
