Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:14:44 | 84,473.08 | 11 | Unknown* | 9,292 | O Ordinary Delayed publication |
23-May-24 | 15:02:42 | 84,289.16 | 180 | Unknown* | 151.72k | O Ordinary Delayed publication |
23-May-24 | 15:01:37 | 84,308.00 | 51 | Unknown* | 43.00k | O Ordinary Delayed publication |
23-May-24 | 14:15:13 | 84,748.008 | 1 | Unknown* | 847.48 | O Ordinary Delayed publication |
23-May-24 | 14:01:22 | 84,856.64 | 5 | Unknown* | 4,243 | O Ordinary Delayed publication |
23-May-24 | 13:25:42 | 84,802.48 | 11 | Unknown* | 9,328 | O Ordinary Delayed publication |
23-May-24 | 12:49:21 | 84,757.16 | 5 | Unknown* | 4,238 | O Ordinary Delayed publication |
23-May-24 | 12:07:17 | 84,725.96 | 3 | Unknown* | 2,542 | O Ordinary Delayed publication |
23-May-24 | 11:09:59 | 84,624.80 | 7 | Unknown* | 5,924 | O Ordinary Delayed publication |
23-May-24 | 10:36:34 | 84,704.00 | 11 | Unknown* | 9,317 | O Ordinary Delayed publication |
23-May-24 | 09:54:20 | 84,574.48 | 6 | Unknown* | 5,074 | O Ordinary Delayed publication |
23-May-24 | 09:29:43 | 84,538.00 | 2 | Unknown* | 1,691 | O Ordinary Delayed publication |
23-May-24 | 08:59:02 | 84,560.671 | 6 | Unknown* | 5,074 | O Ordinary Delayed publication |
23-May-24 | 08:30:24 | 84,647.00 | 1 | Unknown* | 846.47 | O Ordinary Delayed publication |
23-May-24 | 08:30:24 | 84,649.00 | 1 | Unknown* | 846.49 | O Ordinary Delayed publication |